建行美元铂(汇)行情图表

建行美元铂(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-09-29
    1,699.58
    -18.34
    -1.07%
  • 2026-09-28
    1,717.92
    -62.82
    -3.53%
  • 2026-09-25
    1,780.74
    +41.67
    +2.40%
  • 2026-09-24
    1,739.07
    -9.9
    -0.57%
  • 2026-09-23
    1,748.97
    -62.48
    -3.45%
  • 2026-09-22
    1,811.45
    +7.48
    +0.41%
  • 2026-09-21
    1,803.97
    -0.94
    -0.05%
  • 2026-09-18
    1,804.91
    +10.27
    +0.57%
  • 2026-09-17
    1,794.64
    +7.7
    +0.43%
  • 2026-09-16
    1,786.94
    +18.53
    +1.05%
  • 2026-09-15
    1,768.41
    -5.7
    -0.32%
  • 2026-09-14
    1,774.11
    -24.34
    -1.35%
  • 2026-09-11
    1,798.45
    -8.25
    -0.46%

每日金价