工行如意金条行情图表

工行如意金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-09-28
    935.42
    -11.62
    -1.23%
  • 2026-09-26
    947.04
    +4.43
    +0.47%
  • 2026-09-25
    942.61
    -3.98
    -0.42%
  • 2026-09-24
    946.59
    -13.46
    -1.40%
  • 2026-09-23
    960.05
    +0.87
    +0.09%
  • 2026-09-22
    959.18
    -2.17
    -0.23%
  • 2026-09-21
    961.35
    -1.97
    -0.20%
  • 2026-09-19
    963.32
    +3.53
    +0.37%
  • 2026-09-18
    959.79
    +8.09
    +0.85%
  • 2026-09-17
    951.7
    +6.54
    +0.69%
  • 2026-09-16
    945.16
    +0.62
    +0.07%
  • 2026-09-15
    944.54
    -10.86
    -1.14%
  • 2026-09-14
    955.4
    -3.1
    -0.32%

每日金价