建行美元铂(钞)行情图表

建行美元铂(钞)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-07-31
    1,654.3
    +2.35
    +0.14%
  • 2026-07-30
    1,651.95
    +65.51
    +4.13%
  • 2026-07-29
    1,586.44
    -34.72
    -2.14%
  • 2026-07-28
    1,621.16
    -8.26
    -0.51%
  • 2026-07-27
    1,629.42
    +35.72
    +2.24%
  • 2026-07-24
    1,593.7
    -3.93
    -0.25%
  • 2026-07-23
    1,597.63
    -56.81
    -3.43%
  • 2026-07-22
    1,654.44
    +21.99
    +1.35%
  • 2026-07-21
    1,632.45
    +31.26
    +1.95%
  • 2026-07-20
    1,601.19
    +1.06
    +0.07%
  • 2026-07-17
    1,600.13
    -46.55
    -2.83%
  • 2026-07-16
    1,646.68
    +10.55
    +0.64%
  • 2026-07-15
    1,636.13
    -1.04
    -0.06%

每日金价